Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 335.663 | 335.663 | 335.663 | 335.663 | -1.88% |
Nov 14, 2024 | 342.109 | 342.109 | 342.109 | 342.109 | 0.19% |
Nov 13, 2024 | 341.472 | 341.472 | 341.472 | 341.472 | -0.84% |
Nov 12, 2024 | 344.357 | 344.357 | 344.357 | 344.357 | 0.53% |
Nov 11, 2024 | 342.537 | 342.537 | 342.537 | 342.537 | 1.00% |
Nov 08, 2024 | 339.131 | 339.131 | 339.131 | 339.131 | -2.22% |
Nov 06, 2024 | 346.819 | 346.819 | 346.819 | 346.819 | 0.14% |
Nov 05, 2024 | 346.334 | 346.334 | 346.334 | 346.334 | -0.15% |
Nov 04, 2024 | 346.853 | 346.853 | 346.853 | 346.853 | 2.44% |
Nov 01, 2024 | 338.578 | 338.578 | 338.578 | 338.578 | -2.26% |
Oct 31, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | -0.99% |
Oct 30, 2024 | 349.888 | 349.888 | 349.888 | 349.888 | 4.24% |
Nov 18, 2024 | 335.663 | 335.663 | 335.663 | 335.663 | -1.88% |
Nov 14, 2024 | 342.109 | 342.109 | 342.109 | 342.109 | 0.19% |
Nov 13, 2024 | 341.472 | 341.472 | 341.472 | 341.472 | -0.84% |
Nov 12, 2024 | 344.357 | 344.357 | 344.357 | 344.357 | 0.53% |
Nov 11, 2024 | 342.537 | 342.537 | 342.537 | 342.537 | 1.00% |
Nov 08, 2024 | 339.131 | 339.131 | 339.131 | 339.131 | -2.22% |
Nov 06, 2024 | 346.819 | 346.819 | 346.819 | 346.819 | 0.14% |
Nov 05, 2024 | 346.334 | 346.334 | 346.334 | 346.334 | -0.15% |
Nov 04, 2024 | 346.853 | 346.853 | 346.853 | 346.853 | 2.44% |
Nov 01, 2024 | 338.578 | 338.578 | 338.578 | 338.578 | -2.26% |
Oct 31, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | -0.99% |
Oct 30, 2024 | 349.888 | 349.888 | 349.888 | 349.888 | 0.36% |
Oct 29, 2024 | 348.637 | 348.637 | 348.637 | 348.637 | -0.42% |
Oct 28, 2024 | 350.096 | 350.096 | 350.096 | 350.096 | 0.76% |
Oct 25, 2024 | 347.453 | 347.453 | 347.453 | 347.453 | -1.43% |
Oct 24, 2024 | 352.480 | 352.480 | 352.480 | 352.480 | 1.28% |
Oct 23, 2024 | 348.032 | 348.032 | 348.032 | 348.032 | -0.69% |
Oct 22, 2024 | 350.458 | 350.458 | 350.458 | 350.458 | -0.34% |
Highest: 352.480 | Lowest: 335.663 | Difference: 16.817 | Average: 344.583 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review