![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 403.997 | 403.997 | 403.997 | 403.997 | -2.04% |
Jul 17, 2024 | 412.423 | 412.423 | 412.423 | 412.423 | -0.97% |
Jul 16, 2024 | 416.446 | 416.446 | 416.446 | 416.446 | -0.01% |
Jul 15, 2024 | 416.484 | 416.484 | 416.484 | 416.484 | -0.06% |
Jul 12, 2024 | 416.724 | 416.724 | 416.724 | 416.724 | 0.50% |
Jul 11, 2024 | 414.653 | 414.653 | 414.653 | 414.653 | 0.93% |
Jul 10, 2024 | 410.828 | 410.828 | 410.828 | 410.828 | 0.61% |
Jul 09, 2024 | 408.318 | 408.318 | 408.318 | 408.318 | 1.70% |
Jul 08, 2024 | 401.497 | 401.497 | 401.497 | 401.497 | -0.07% |
Jul 05, 2024 | 401.772 | 401.772 | 401.772 | 401.772 | 0.90% |
Jul 04, 2024 | 398.169 | 398.169 | 398.169 | 398.169 | 1.27% |
Jul 03, 2024 | 393.186 | 393.186 | 393.186 | 393.186 | 1.25% |
Jul 02, 2024 | 388.340 | 388.340 | 388.340 | 388.340 | -0.16% |
Jul 01, 2024 | 388.954 | 388.954 | 388.954 | 388.954 | -0.51% |
Jun 28, 2024 | 390.942 | 390.942 | 390.942 | 390.942 | -1.28% |
Jun 27, 2024 | 395.996 | 395.996 | 395.996 | 395.996 | 2.18% |
Jun 26, 2024 | 387.553 | 387.553 | 387.553 | 387.553 | 0.45% |
Jun 25, 2024 | 385.809 | 385.809 | 385.809 | 385.809 | 0.58% |
Jun 24, 2024 | 383.588 | 383.588 | 383.588 | 383.588 | 0.44% |
Highest: 416.724 | Lowest: 383.588 | Difference: 33.135 | Average: 400.825 | Change %: 5.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review