
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 363.076 | 363.076 | 363.076 | 363.076 | -1.28% |
Feb 25, 2025 | 367.767 | 367.767 | 367.767 | 367.767 | 0.79% |
Feb 24, 2025 | 364.900 | 364.900 | 364.900 | 364.900 | -2.53% |
Feb 21, 2025 | 374.368 | 374.368 | 374.368 | 374.368 | -1.01% |
Feb 20, 2025 | 378.181 | 378.181 | 378.181 | 378.181 | 0.64% |
Feb 19, 2025 | 375.785 | 375.785 | 375.785 | 375.785 | -1.31% |
Feb 18, 2025 | 380.757 | 380.757 | 380.757 | 380.757 | -0.81% |
Feb 17, 2025 | 383.861 | 383.861 | 383.861 | 383.861 | 1.33% |
Feb 14, 2025 | 378.832 | 378.832 | 378.832 | 378.832 | 3.05% |
Feb 13, 2025 | 367.603 | 367.603 | 367.603 | 367.603 | 0.33% |
Feb 12, 2025 | 366.390 | 366.390 | 366.390 | 366.390 | -1.55% |
Feb 11, 2025 | 372.148 | 372.148 | 372.148 | 372.148 | 1.81% |
Feb 10, 2025 | 365.542 | 365.542 | 365.542 | 365.542 | 0.65% |
Feb 07, 2025 | 363.190 | 363.190 | 363.190 | 363.190 | -1.68% |
Feb 06, 2025 | 369.387 | 369.387 | 369.387 | 369.387 | 1.74% |
Feb 26, 2025 | 363.076 | 363.076 | 363.076 | 363.076 | -1.28% |
Feb 25, 2025 | 367.767 | 367.767 | 367.767 | 367.767 | 0.79% |
Feb 24, 2025 | 364.900 | 364.900 | 364.900 | 364.900 | -2.53% |
Feb 21, 2025 | 374.368 | 374.368 | 374.368 | 374.368 | -1.01% |
Feb 20, 2025 | 378.181 | 378.181 | 378.181 | 378.181 | 0.64% |
Feb 19, 2025 | 375.785 | 375.785 | 375.785 | 375.785 | -1.31% |
Feb 18, 2025 | 380.757 | 380.757 | 380.757 | 380.757 | -0.81% |
Feb 17, 2025 | 383.861 | 383.861 | 383.861 | 383.861 | 1.33% |
Feb 14, 2025 | 378.832 | 378.832 | 378.832 | 378.832 | 3.05% |
Feb 13, 2025 | 367.603 | 367.603 | 367.603 | 367.603 | 0.33% |
Feb 12, 2025 | 366.390 | 366.390 | 366.390 | 366.390 | -1.55% |
Feb 11, 2025 | 372.148 | 372.148 | 372.148 | 372.148 | 1.81% |
Feb 10, 2025 | 365.542 | 365.542 | 365.542 | 365.542 | 0.65% |
Feb 07, 2025 | 363.190 | 363.190 | 363.190 | 363.190 | -1.68% |
Feb 06, 2025 | 369.387 | 369.387 | 369.387 | 369.387 | 0.33% |
Highest: 383.861 | Lowest: 363.076 | Difference: 20.785 | Average: 371.453 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review