![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,067.085 | 1,067.085 | 1,067.085 | 1,067.085 | -1.91% |
Jul 17, 2024 | 1,087.915 | 1,087.915 | 1,087.915 | 1,087.915 | -1.13% |
Jul 16, 2024 | 1,100.374 | 1,100.374 | 1,100.374 | 1,100.374 | 0.02% |
Jul 15, 2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | -0.08% |
Jul 12, 2024 | 1,101.073 | 1,101.073 | 1,101.073 | 1,101.073 | 0.51% |
Jul 11, 2024 | 1,095.479 | 1,095.479 | 1,095.479 | 1,095.479 | 0.86% |
Jul 10, 2024 | 1,086.123 | 1,086.123 | 1,086.123 | 1,086.123 | 0.60% |
Jul 09, 2024 | 1,079.600 | 1,079.600 | 1,079.600 | 1,079.600 | 1.51% |
Jul 08, 2024 | 1,063.528 | 1,063.528 | 1,063.528 | 1,063.528 | -0.08% |
Jul 05, 2024 | 1,064.354 | 1,064.354 | 1,064.354 | 1,064.354 | 1.21% |
Jul 04, 2024 | 1,051.612 | 1,051.612 | 1,051.612 | 1,051.612 | 1.07% |
Jul 03, 2024 | 1,040.527 | 1,040.527 | 1,040.527 | 1,040.527 | 1.03% |
Jul 02, 2024 | 1,029.921 | 1,029.921 | 1,029.921 | 1,029.921 | 0.02% |
Jul 01, 2024 | 1,029.761 | 1,029.761 | 1,029.761 | 1,029.761 | -0.68% |
Jun 28, 2024 | 1,036.830 | 1,036.830 | 1,036.830 | 1,036.830 | -1.29% |
Jun 27, 2024 | 1,050.414 | 1,050.414 | 1,050.414 | 1,050.414 | 2.12% |
Jun 26, 2024 | 1,028.625 | 1,028.625 | 1,028.625 | 1,028.625 | 0.59% |
Jun 25, 2024 | 1,022.597 | 1,022.597 | 1,022.597 | 1,022.597 | 0.82% |
Jun 24, 2024 | 1,014.272 | 1,014.272 | 1,014.272 | 1,014.272 | 0.22% |
Highest: 1,101.073 | Lowest: 1,014.272 | Difference: 86.800 | Average: 1,060.539 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review