Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.18% |
Dec 17, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.01% |
Dec 16, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.12% |
Dec 13, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.02% |
Dec 12, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.26% |
Dec 11, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.17% |
Dec 10, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.15% |
Dec 09, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.01% |
Dec 06, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.06% |
Dec 05, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.04% |
Dec 04, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.05% |
Dec 03, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.41% |
Dec 18, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.18% |
Dec 17, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.01% |
Dec 16, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.12% |
Dec 13, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.02% |
Dec 12, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.26% |
Dec 11, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.17% |
Dec 10, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.15% |
Dec 09, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.01% |
Dec 06, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.06% |
Dec 05, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.04% |
Dec 04, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.05% |
Dec 03, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.03% |
Dec 02, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.09% |
Nov 29, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.08% |
Nov 28, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.00% |
Nov 27, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.11% |
Nov 26, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.01% |
Nov 25, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.08% |
Highest: 6.702 | Lowest: 6.664 | Difference: 0.038 | Average: 6.684 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review