Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.20% |
May 07, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.81% |
May 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.26% |
May 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.30% |
May 02, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.32% |
May 01, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.63% |
Apr 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.14% |
Apr 29, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Apr 26, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Apr 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.24% |
Apr 23, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.16% |
Apr 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.90% |
Apr 19, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.82% |
Apr 18, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.36% |
Apr 17, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Apr 16, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.56% |
Apr 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Apr 12, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.29% |
Apr 11, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.16% |
Apr 10, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.32% |
Apr 09, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.23% |
Highest: 1.766 | Lowest: 1.722 | Difference: 0.044 | Average: 1.743 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review