![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.23% |
Jul 18, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.81% |
Jul 17, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.48% |
Jul 16, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.41% |
Jul 15, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.64% |
Jul 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.60% |
Jul 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.61% |
Jul 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.57% |
Jul 09, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.44% |
Jul 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.13% |
Jul 05, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -6.37% |
Jul 01, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 2.65% |
Jul 19, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.23% |
Jul 18, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.81% |
Jul 17, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.48% |
Jul 16, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.41% |
Jul 15, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.64% |
Jul 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.60% |
Jul 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.61% |
Jul 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.57% |
Jul 09, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.44% |
Jul 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.13% |
Jul 05, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -6.37% |
Jul 01, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.13% |
Jun 27, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.13% |
Jun 26, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.49% |
Jun 25, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Jun 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.47% |
Highest: 1.089 | Lowest: 1.012 | Difference: 0.077 | Average: 1.052 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review