![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.15% |
Jun 27, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.06% |
Jun 26, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.00% |
Jun 25, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.08% |
Jun 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.14% |
Jun 21, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.01% |
Jun 20, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.18% |
Jun 19, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.15% |
Jun 18, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.03% |
Jun 17, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.08% |
Jun 13, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.15% |
Jun 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.07% |
Jun 28, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.15% |
Jun 27, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.06% |
Jun 26, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.00% |
Jun 25, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.08% |
Jun 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.14% |
Jun 21, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.01% |
Jun 20, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.18% |
Jun 19, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.15% |
Jun 18, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.03% |
Jun 17, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.08% |
Jun 13, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.15% |
Jun 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
Jun 11, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.42% |
Jun 10, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.07% |
Jun 07, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.09% |
Jun 05, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.06% |
Jun 04, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.10% |
Jun 03, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.10% |
Highest: 7.878 | Lowest: 7.836 | Difference: 0.042 | Average: 7.857 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review