
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -0.61% |
Mar 31, 2025 | 239.230 | 239.230 | 239.230 | 239.230 | -0.39% |
Mar 28, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | -0.31% |
Mar 27, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 0.09% |
Mar 26, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | 0.32% |
Mar 25, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | 0.04% |
Mar 24, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | -0.11% |
Mar 21, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.35% |
Mar 20, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | 0.31% |
Mar 19, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 0.44% |
Mar 18, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | 0.44% |
Mar 17, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | 0.03% |
Mar 14, 2025 | 236.370 | 236.370 | 236.370 | 236.370 | 0.25% |
Mar 13, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | -0.59% |
Mar 12, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | -1.34% |
Mar 11, 2025 | 240.410 | 240.410 | 240.410 | 240.410 | 0.01% |
Mar 10, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | -0.35% |
Mar 07, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.18% |
Mar 06, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | -1.36% |
Mar 05, 2025 | 245.010 | 245.010 | 245.010 | 245.010 | -0.83% |
Mar 04, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | 0.17% |
Mar 03, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.35% |
Highest: 247.070 | Lowest: 235.790 | Difference: 11.280 | Average: 240.100 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review