
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.54% |
Mar 06, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.23% |
Mar 05, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.44% |
Mar 04, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.62% |
Mar 03, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.60% |
Feb 28, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.97% |
Feb 27, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.77% |
Feb 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.35% |
Feb 25, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Feb 24, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.49% |
Feb 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Feb 20, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 1.34% |
Mar 07, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.54% |
Mar 06, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.23% |
Mar 05, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.44% |
Mar 04, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.62% |
Mar 03, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.60% |
Feb 28, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.97% |
Feb 27, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.77% |
Feb 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.35% |
Feb 25, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Feb 24, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.49% |
Feb 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Feb 20, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.18% |
Feb 19, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.15% |
Feb 18, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.43% |
Feb 17, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.26% |
Feb 14, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.45% |
Feb 13, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.48% |
Feb 12, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.16% |
Highest: 2.014 | Lowest: 1.967 | Difference: 0.048 | Average: 1.995 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review