Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -3.18% |
Mar 28, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 2.03% |
Feb 29, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 1.44% |
Jan 31, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.06% |
Dec 29, 2023 | 126.100 | 126.100 | 126.100 | 126.100 | 2.56% |
Nov 30, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | 4.05% |
Oct 31, 2023 | 118.160 | 118.160 | 118.160 | 118.160 | -1.89% |
Sep 29, 2023 | 120.440 | 120.440 | 120.440 | 120.440 | -1.93% |
Sep 05, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
Sep 04, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
Aug 31, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | -1.06% |
Jul 31, 2023 | 124.120 | 124.120 | 124.120 | 124.120 | 0.88% |
Jun 30, 2023 | 123.040 | 123.040 | 123.040 | 123.040 | 1.53% |
May 31, 2023 | 121.190 | 121.190 | 121.190 | 121.190 | -0.15% |
Apr 28, 2023 | 121.370 | 121.370 | 121.370 | 121.370 | -1.16% |
Mar 31, 2023 | 122.790 | 122.790 | 122.790 | 122.790 | 1.00% |
Feb 28, 2023 | 121.580 | 121.580 | 121.580 | 121.580 | -1.90% |
Jan 31, 2023 | 123.930 | 123.930 | 123.930 | 123.930 | 4.29% |
Dec 30, 2022 | 118.830 | 118.830 | 118.830 | 118.830 | -3.31% |
Nov 30, 2022 | 122.900 | 122.900 | 122.900 | 122.900 | 3.31% |
Oct 31, 2022 | 118.960 | 118.960 | 118.960 | 118.960 | 2.45% |
Sep 30, 2022 | 116.120 | 116.120 | 116.120 | 116.120 | -5.26% |
Aug 31, 2022 | 122.570 | 122.570 | 122.570 | 122.570 | -2.76% |
Jul 29, 2022 | 126.050 | 126.050 | 126.050 | 126.050 | 4.17% |
Jun 30, 2022 | 121.000 | 121.000 | 121.000 | 121.000 | -4.66% |
May 31, 2022 | 126.920 | 126.920 | 126.920 | 126.920 | -0.73% |
Apr 29, 2022 | 127.850 | 127.850 | 127.850 | 127.850 | -5.02% |
Mar 31, 2022 | 134.610 | 134.610 | 134.610 | 134.610 | -0.87% |
Feb 28, 2022 | 135.790 | 135.790 | 135.790 | 135.790 | -2.40% |
Jan 31, 2022 | 139.130 | 139.130 | 139.130 | 139.130 | 10.18% |
Highest: 139.130 | Lowest: 116.120 | Difference: 23.010 | Average: 124.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review