Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | 0.35% |
Apr 26, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.77% |
Apr 25, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.40% |
Apr 24, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.35% |
Apr 23, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.31% |
Apr 22, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.21% |
Apr 19, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.40% |
Apr 18, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.19% |
Apr 17, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | 0.18% |
Apr 16, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -0.67% |
Apr 15, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -0.41% |
Apr 12, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.41% |
Apr 11, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | 0.11% |
Apr 10, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.20% |
Apr 09, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.06% |
Apr 08, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | -0.20% |
Apr 05, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.01% |
Apr 04, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.27% |
Apr 03, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.60% |
Highest: 206.250 | Lowest: 203.010 | Difference: 3.240 | Average: 204.662 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review