![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
Jun 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
Jun 26, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
Jun 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
Jun 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
Jun 21, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
Jun 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
Jun 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
Jun 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
Jun 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
Jun 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.95% |
Jun 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
Jun 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 3.32% |
Jun 07, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.14% |
Jun 06, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
Jun 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
Jun 04, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
Jun 03, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
Highest: 25.55 | Lowest: 24.37 | Difference: 1.18 | Average: 25.07 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review