Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 943.220 | 943.220 | 943.220 | 943.220 | 0.26% |
May 03, 2024 | 940.730 | 940.730 | 940.730 | 940.730 | 0.33% |
May 02, 2024 | 937.610 | 937.610 | 937.610 | 937.610 | 0.04% |
Apr 30, 2024 | 937.210 | 937.210 | 937.210 | 937.210 | -0.39% |
Apr 29, 2024 | 940.910 | 940.910 | 940.910 | 940.910 | 0.09% |
Apr 26, 2024 | 940.060 | 940.060 | 940.060 | 940.060 | 0.45% |
Apr 25, 2024 | 935.820 | 935.820 | 935.820 | 935.820 | -0.33% |
Apr 24, 2024 | 938.910 | 938.910 | 938.910 | 938.910 | -0.22% |
Apr 23, 2024 | 940.960 | 940.960 | 940.960 | 940.960 | 0.30% |
Apr 22, 2024 | 938.100 | 938.100 | 938.100 | 938.100 | 0.28% |
Apr 19, 2024 | 935.520 | 935.520 | 935.520 | 935.520 | -0.18% |
Apr 18, 2024 | 937.250 | 937.250 | 937.250 | 937.250 | -0.01% |
Apr 17, 2024 | 937.330 | 937.330 | 937.330 | 937.330 | -0.03% |
Apr 16, 2024 | 937.650 | 937.650 | 937.650 | 937.650 | -0.41% |
Apr 15, 2024 | 941.500 | 941.500 | 941.500 | 941.500 | -0.23% |
Apr 12, 2024 | 943.650 | 943.650 | 943.650 | 943.650 | 0.26% |
Apr 11, 2024 | 941.200 | 941.200 | 941.200 | 941.200 | -0.09% |
Apr 10, 2024 | 942.070 | 942.070 | 942.070 | 942.070 | -0.10% |
Apr 09, 2024 | 943.000 | 943.000 | 943.000 | 943.000 | -0.08% |
Highest: 943.650 | Lowest: 935.520 | Difference: 8.130 | Average: 939.616 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review