Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.58% |
May 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.28% |
May 15, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -1.47% |
May 14, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
May 13, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.22% |
May 10, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.16% |
May 08, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.15% |
May 07, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.16% |
May 06, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.46% |
May 03, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.60% |
May 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.69% |
Apr 30, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 1.11% |
May 17, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.58% |
May 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.28% |
May 15, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -1.47% |
May 14, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
May 13, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.22% |
May 10, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.16% |
May 08, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.15% |
May 07, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.16% |
May 06, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.46% |
May 03, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.60% |
May 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.69% |
Apr 30, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.41% |
Apr 29, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.25% |
Apr 26, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.55% |
Apr 25, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.10% |
Apr 24, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.97% |
Apr 23, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 1.01% |
Apr 22, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.53% |
Highest: 136.460 | Lowest: 131.860 | Difference: 4.600 | Average: 133.644 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review