Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.01% |
May 10, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 3.02% |
May 06, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.74% |
May 03, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Apr 30, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.83% |
Apr 29, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.24% |
Apr 26, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 1.33% |
Apr 25, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.88% |
Apr 24, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.15% |
Apr 23, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 1.41% |
Apr 22, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.52% |
Apr 19, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.24% |
Apr 17, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.15% |
Apr 16, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -1.20% |
Apr 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.40% |
Apr 12, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.08% |
Apr 11, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.50% |
Apr 10, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -3.68% |
May 13, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.01% |
May 10, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 3.02% |
May 06, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.74% |
May 03, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Apr 30, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.83% |
Apr 29, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.24% |
Apr 26, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 1.33% |
Apr 25, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.88% |
Apr 24, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.15% |
Apr 23, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 1.41% |
Apr 22, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.52% |
Apr 19, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.24% |
Highest: 173.530 | Lowest: 164.590 | Difference: 8.940 | Average: 167.847 | Change %: 5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review