Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.40% |
Dec 19, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.30% |
Dec 18, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.73% |
Dec 17, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.26% |
Dec 16, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.49% |
Dec 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.83% |
Dec 12, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.62% |
Dec 11, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.20% |
Dec 10, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.63% |
Dec 09, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.43% |
Dec 06, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% |
Dec 05, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.07% |
Dec 04, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.90% |
Dec 03, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 1.22% |
Dec 02, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.30% |
Nov 29, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.44% |
Nov 28, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.17% |
Nov 27, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.37% |
Nov 26, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.20% |
Nov 25, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.54% |
Highest: 3.054 | Lowest: 2.955 | Difference: 0.099 | Average: 3.010 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review