Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.58% |
May 03, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.59% |
May 02, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.26% |
Apr 30, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.62% |
Apr 29, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.30% |
Apr 26, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.71% |
Apr 25, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | -0.54% |
Apr 24, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.00% |
Apr 23, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.98% |
Apr 22, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.17% |
Apr 19, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.36% |
Apr 18, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.01% |
Apr 17, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | -0.30% |
Apr 16, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -1.05% |
Apr 15, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.22% |
Apr 12, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | 0.29% |
Apr 11, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -0.12% |
Apr 10, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.09% |
Apr 09, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.39% |
Apr 08, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 0.46% |
Highest: 199.970 | Lowest: 195.890 | Difference: 4.080 | Average: 198.159 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review