![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.12% |
Jun 18, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Jun 11, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.64% |
Jun 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.74% |
Jun 04, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
May 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.40% |
May 28, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.03% |
May 21, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.12% |
May 14, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.61% |
May 07, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.81% |
Apr 30, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.52% |
Apr 23, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.75% |
Apr 16, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.43% |
Apr 09, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
Apr 05, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.25% |
Apr 02, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.22% |
Mar 26, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.59% |
Mar 19, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.19% |
Mar 12, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.09% |
Mar 07, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.69% |
Mar 05, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.09% |
Feb 29, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.03% |
Feb 27, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 1.04% |
Feb 20, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.67% |
Feb 13, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -2.99% |
Jun 25, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.12% |
Jun 18, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Jun 11, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.64% |
Jun 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.74% |
Jun 04, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Highest: 32.750 | Lowest: 31.470 | Difference: 1.280 | Average: 32.371 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review