Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.21% |
Dec 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.20% |
Dec 17, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.05% |
Dec 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.20% |
Dec 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.19% |
Dec 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05% |
Dec 11, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Dec 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.41% |
Dec 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.79% |
Dec 05, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
Dec 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.70% |
Dec 03, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Dec 19, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.21% |
Dec 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.20% |
Dec 17, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.05% |
Dec 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.20% |
Dec 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.19% |
Dec 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05% |
Dec 11, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Dec 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.41% |
Dec 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.79% |
Dec 05, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
Dec 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.70% |
Dec 03, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.53% |
Dec 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
Nov 29, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
Nov 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.27% |
Nov 27, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.43% |
Nov 26, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.20% |
Nov 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.42% |
Highest: 17.61 | Lowest: 16.95 | Difference: 0.66 | Average: 17.39 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review