![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.48% |
Jul 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.31% |
Jul 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.68% |
Jul 16, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.33% |
Jul 15, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.36% |
Jul 12, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.65% |
Jul 11, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.24% |
Jul 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.60% |
Jul 09, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.73% |
Jul 08, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.16% |
Jul 05, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.16% |
Jul 04, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Jul 03, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.89% |
Jul 02, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09% |
Jul 01, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
Jun 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
Jun 27, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.22% |
Jun 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16% |
Jun 25, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.10% |
Jun 24, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.15% |
Highest: 17.33 | Lowest: 16.96 | Difference: 0.37 | Average: 17.14 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review