Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
Apr 30, 2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -0.13% |
Apr 29, 2024 | 1,523,759 | 1,523,759 | 1,523,759 | 1,523,759 | 0.20% |
Apr 26, 2024 | 1,520,747 | 1,520,747 | 1,520,747 | 1,520,747 | 0.18% |
Apr 25, 2024 | 1,518,045 | 1,518,045 | 1,518,045 | 1,518,045 | -0.20% |
Apr 24, 2024 | 1,521,155 | 1,521,155 | 1,521,155 | 1,521,155 | -0.14% |
Apr 23, 2024 | 1,523,219 | 1,523,219 | 1,523,219 | 1,523,219 | 0.15% |
Apr 22, 2024 | 1,520,928 | 1,520,928 | 1,520,928 | 1,520,928 | 0.19% |
Apr 19, 2024 | 1,518,089 | 1,518,089 | 1,518,089 | 1,518,089 | -0.01% |
Apr 18, 2024 | 1,518,294 | 1,518,294 | 1,518,294 | 1,518,294 | 0.10% |
Apr 17, 2024 | 1,516,710 | 1,516,710 | 1,516,710 | 1,516,710 | 0.15% |
Apr 16, 2024 | 1,514,474 | 1,514,474 | 1,514,474 | 1,514,474 | -0.38% |
Apr 15, 2024 | 1,520,318 | 1,520,318 | 1,520,318 | 1,520,318 | -0.19% |
Apr 12, 2024 | 1,523,250 | 1,523,250 | 1,523,250 | 1,523,250 | 0.27% |
Apr 11, 2024 | 1,519,141 | 1,519,141 | 1,519,141 | 1,519,141 | -0.13% |
Apr 10, 2024 | 1,521,110 | 1,521,110 | 1,521,110 | 1,521,110 | -0.09% |
Apr 09, 2024 | 1,522,449 | 1,522,449 | 1,522,449 | 1,522,449 | 0.20% |
Apr 08, 2024 | 1,519,424 | 1,519,424 | 1,519,424 | 1,519,424 | -0.08% |
Apr 05, 2024 | 1,520,658 | 1,520,658 | 1,520,658 | 1,520,658 | -0.08% |
Apr 04, 2024 | 1,521,867 | 1,521,867 | 1,521,867 | 1,521,867 | 0.12% |
Highest: 1,524,300 | Lowest: 1,514,474 | Difference: 9,826 | Average: 1,520,489 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review