Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.27% |
May 14, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.00% |
May 13, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.02% |
May 10, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.01% |
May 08, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.06% |
May 07, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.11% |
May 06, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | 0.15% |
May 03, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | 0.36% |
May 02, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | 0.30% |
Apr 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.13% |
Apr 29, 2024 | 25.204 | 25.204 | 25.204 | 25.204 | 0.24% |
Apr 26, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.23% |
Apr 25, 2024 | 25.083 | 25.083 | 25.083 | 25.083 | -0.30% |
Apr 24, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.01% |
Apr 23, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.36% |
Apr 22, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | 0.29% |
Apr 19, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.05% |
Apr 18, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.02% |
Apr 17, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | 0.08% |
Highest: 25.460 | Lowest: 24.982 | Difference: 0.478 | Average: 25.229 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review