Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
Apr 25, 2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -0.70% |
Apr 24, 2024 | 32,043.150 | 32,043.150 | 32,043.150 | 32,043.150 | -0.39% |
Apr 23, 2024 | 32,168.971 | 32,168.971 | 32,168.971 | 32,168.971 | 1.20% |
Apr 22, 2024 | 31,788.830 | 31,788.830 | 31,788.830 | 31,788.830 | 0.66% |
Apr 19, 2024 | 31,580.770 | 31,580.770 | 31,580.770 | 31,580.770 | -0.13% |
Apr 18, 2024 | 31,620.600 | 31,620.600 | 31,620.600 | 31,620.600 | 0.54% |
Apr 17, 2024 | 31,452.250 | 31,452.250 | 31,452.250 | 31,452.250 | -0.12% |
Apr 16, 2024 | 31,491.350 | 31,491.350 | 31,491.350 | 31,491.350 | -1.16% |
Apr 15, 2024 | 31,861.461 | 31,861.461 | 31,861.461 | 31,861.461 | 0.14% |
Apr 12, 2024 | 31,816.891 | 31,816.891 | 31,816.891 | 31,816.891 | 0.10% |
Apr 11, 2024 | 31,786.510 | 31,786.510 | 31,786.510 | 31,786.510 | -0.20% |
Apr 10, 2024 | 31,849.801 | 31,849.801 | 31,849.801 | 31,849.801 | -0.12% |
Apr 09, 2024 | 31,887.100 | 31,887.100 | 31,887.100 | 31,887.100 | -0.67% |
Apr 08, 2024 | 32,102.971 | 32,102.971 | 32,102.971 | 32,102.971 | 0.53% |
Apr 05, 2024 | 31,933.820 | 31,933.820 | 31,933.820 | 31,933.820 | -0.91% |
Apr 04, 2024 | 32,228.199 | 32,228.199 | 32,228.199 | 32,228.199 | -0.01% |
Apr 03, 2024 | 32,233.029 | 32,233.029 | 32,233.029 | 32,233.029 | 0.47% |
Apr 02, 2024 | 32,080.770 | 32,080.770 | 32,080.770 | 32,080.770 | -0.91% |
Highest: 32,233.029 | Lowest: 31,452.250 | Difference: 780.779 | Average: 31,890.536 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review