Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 995.990 | 995.990 | 995.990 | 995.990 | 0.51% |
Apr 25, 2024 | 990.970 | 990.970 | 990.970 | 990.970 | -0.41% |
Apr 24, 2024 | 995.040 | 995.040 | 995.040 | 995.040 | -0.16% |
Apr 23, 2024 | 996.650 | 996.650 | 996.650 | 996.650 | 0.63% |
Apr 22, 2024 | 990.410 | 990.410 | 990.410 | 990.410 | 0.08% |
Apr 19, 2024 | 989.630 | 989.630 | 989.630 | 989.630 | -0.23% |
Apr 18, 2024 | 991.960 | 991.960 | 991.960 | 991.960 | -0.06% |
Apr 17, 2024 | 992.510 | 992.510 | 992.510 | 992.510 | -0.12% |
Apr 16, 2024 | 993.700 | 993.700 | 993.700 | 993.700 | -0.87% |
Apr 15, 2024 | 1,002.440 | 1,002.440 | 1,002.440 | 1,002.440 | -0.32% |
Apr 12, 2024 | 1,005.670 | 1,005.670 | 1,005.670 | 1,005.670 | 0.57% |
Apr 11, 2024 | 999.960 | 999.960 | 999.960 | 999.960 | -0.22% |
Apr 10, 2024 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -0.04% |
Apr 09, 2024 | 1,002.540 | 1,002.540 | 1,002.540 | 1,002.540 | -0.11% |
Apr 08, 2024 | 1,003.630 | 1,003.630 | 1,003.630 | 1,003.630 | 0.32% |
Apr 05, 2024 | 1,000.400 | 1,000.400 | 1,000.400 | 1,000.400 | -0.71% |
Apr 04, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | 0.11% |
Apr 03, 2024 | 1,006.500 | 1,006.500 | 1,006.500 | 1,006.500 | 0.03% |
Apr 02, 2024 | 1,006.170 | 1,006.170 | 1,006.170 | 1,006.170 | -0.42% |
Highest: 1,007.590 | Lowest: 989.630 | Difference: 17.960 | Average: 998.627 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review