Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | -0.38% |
Dec 19, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.29% |
Dec 18, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.72% |
Dec 17, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -0.27% |
Dec 16, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.47% |
Dec 13, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.81% |
Dec 12, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.62% |
Dec 11, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.22% |
Dec 10, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.63% |
Dec 09, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.43% |
Dec 06, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.34% |
Dec 05, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 0.09% |
Dec 04, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.91% |
Dec 03, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 1.19% |
Dec 02, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | -0.30% |
Nov 29, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -0.41% |
Nov 28, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.14% |
Nov 27, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.43% |
Nov 26, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.25% |
Nov 25, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.50% |
Highest: 4.498 | Lowest: 4.352 | Difference: 0.146 | Average: 4.433 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review