![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.03% |
Jun 21, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.05% |
Jun 20, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -0.09% |
Jun 19, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | -0.14% |
Jun 18, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.21% |
Jun 17, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.18% |
Jun 14, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.44% |
Jun 13, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.09% |
Jun 12, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.67% |
Jun 11, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.13% |
Jun 10, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.62% |
Jun 07, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.48% |
Jun 06, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.24% |
Jun 05, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.21% |
Jun 04, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.22% |
Jun 03, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.58% |
May 31, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.02% |
May 30, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.26% |
May 29, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.64% |
May 28, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.29% |
May 27, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.27% |
Highest: 92.090 | Lowest: 90.860 | Difference: 1.230 | Average: 91.645 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review