![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.06% |
Jun 24, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | -0.06% |
Jun 23, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.00% |
Jun 22, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.00% |
Jun 21, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.10% |
Jun 20, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.04% |
Jun 19, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.01% |
Jun 18, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.16% |
Jun 17, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.16% |
Jun 16, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.00% |
Jun 15, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.00% |
Jun 14, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.16% |
Jun 13, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.13% |
Jun 12, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.41% |
Jun 11, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.11% |
Jun 10, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.15% |
Jun 09, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Jun 08, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.00% |
Jun 07, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.11% |
Jun 06, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.06% |
Jun 05, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.24% |
Jun 04, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.14% |
Jun 03, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.31% |
Jun 02, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.00% |
Jun 01, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.00% |
May 31, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.07% |
May 30, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.01% |
May 29, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.33% |
May 28, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.14% |
May 27, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.14% |
Highest: 8.516 | Lowest: 8.411 | Difference: 0.105 | Average: 8.473 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review