Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.18% |
Jul 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
Jul 23, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.35% |
Jul 22, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.53% |
Jul 19, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.61% |
Jul 18, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Jul 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
Jul 16, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
Jul 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.44% |
Jul 12, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.35% |
Jul 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jul 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.18% |
Jul 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.18% |
Jul 08, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.71% |
Jul 05, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Jul 04, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.36% |
Jul 03, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.18% |
Jul 02, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.44% |
Jul 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.18% |
Jun 28, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.18% |
Jun 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.44% |
Jun 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Jun 25, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Highest: 1.144 | Lowest: 1.120 | Difference: 0.024 | Average: 1.133 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review