Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.37% |
Jun 26, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.24% |
Jun 25, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.09% |
Jun 24, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.19% |
Jun 23, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.00% |
Jun 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.00% |
Jun 21, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.79% |
Jun 20, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 1.35% |
Jun 19, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.71% |
Jun 18, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.25% |
Jun 17, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.15% |
Jun 16, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
Jun 15, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
Jun 14, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.10% |
Jun 13, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -1.18% |
Jun 12, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 1.48% |
Jun 11, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.33% |
Jun 10, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.21% |
Jun 09, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.00% |
Jun 08, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.00% |
Jun 07, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.09% |
Jun 06, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.62% |
Jun 05, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 1.82% |
Jun 04, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.19% |
Jun 03, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.34% |
Jun 02, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Jun 01, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Highest: 2.708 | Lowest: 2.607 | Difference: 0.101 | Average: 2.656 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review