Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | 1.11% |
Apr 26, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | 0.04% |
Apr 25, 2024 | 300.670 | 300.670 | 300.670 | 300.670 | -0.57% |
Apr 24, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -1.37% |
Apr 23, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | 0.81% |
Apr 22, 2024 | 304.120 | 304.120 | 304.120 | 304.120 | 1.46% |
Apr 19, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.93% |
Apr 18, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 1.13% |
Apr 17, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.02% |
Apr 16, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | -1.68% |
Apr 15, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.16% |
Apr 12, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.16% |
Apr 11, 2024 | 298.750 | 298.750 | 298.750 | 298.750 | 0.07% |
Apr 10, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -1.38% |
Apr 09, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | -0.28% |
Apr 08, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | 1.14% |
Apr 05, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | -0.83% |
Apr 04, 2024 | 302.660 | 302.660 | 302.660 | 302.660 | 0.43% |
Apr 03, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -0.72% |
Apr 02, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | -2.06% |
Highest: 306.590 | Lowest: 293.640 | Difference: 12.950 | Average: 300.600 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review