Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | -0.40% |
May 21, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.08% |
May 20, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.12% |
May 17, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.02% |
May 16, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.27% |
May 15, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.05% |
May 14, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.54% |
May 13, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.03% |
May 10, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.01% |
May 09, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 0.53% |
May 08, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.16% |
May 07, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.18% |
May 06, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.86% |
May 03, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.02% |
May 02, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.95% |
May 01, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.02% |
Apr 30, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | -1.38% |
Apr 29, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.41% |
Apr 26, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.80% |
Apr 25, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.49% |
Apr 24, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.11% |
Apr 23, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 1.08% |
Highest: 17.322 | Lowest: 16.482 | Difference: 0.840 | Average: 16.927 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review