Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.45% |
Nov 15, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Nov 14, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Nov 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.46% |
Nov 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.02% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.12% |
Nov 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 30, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.57% |
Oct 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.11% |
Oct 28, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 25, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.11% |
Oct 24, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.83% |
Nov 19, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.45% |
Nov 15, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Nov 14, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Nov 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.46% |
Nov 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.02% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.12% |
Nov 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 30, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.57% |
Oct 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.11% |
Oct 28, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 25, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.11% |
Oct 24, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.45% |
Oct 23, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.11% |
Oct 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.45% |
Highest: 1.365 | Lowest: 1.342 | Difference: 0.023 | Average: 1.354 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review