Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.02% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.12% |
Nov 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 30, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.57% |
Oct 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.11% |
Oct 28, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 25, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.11% |
Oct 24, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.45% |
Oct 23, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.11% |
Oct 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.94% |
Nov 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.02% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.12% |
Nov 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 30, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.57% |
Oct 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.11% |
Oct 28, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 25, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.11% |
Oct 24, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.45% |
Oct 23, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.11% |
Oct 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.45% |
Oct 21, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.11% |
Oct 18, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.67% |
Oct 17, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.12% |
Oct 16, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.33% |
Oct 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.12% |
Oct 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.45% |
Highest: 1.372 | Lowest: 1.350 | Difference: 0.021 | Average: 1.360 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review