Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.22% |
May 23, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.10% |
May 22, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.05% |
May 21, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.19% |
May 17, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.49% |
May 16, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
May 15, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
May 14, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.54% |
May 13, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.16% |
May 10, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.47% |
May 07, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.09% |
May 06, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
May 03, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.95% |
May 02, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -5.31% |
May 24, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.22% |
May 23, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.10% |
May 22, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.05% |
May 21, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.19% |
May 17, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.49% |
May 16, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
May 15, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
May 14, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.54% |
May 13, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.16% |
May 10, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.47% |
May 07, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.09% |
May 06, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
May 03, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.95% |
May 02, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.16% |
Apr 30, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.66% |
Apr 29, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.86% |
Highest: 99.820 | Lowest: 94.150 | Difference: 5.670 | Average: 97.868 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review