Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.22% |
Apr 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
Apr 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.61% |
Apr 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.41% |
Apr 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Apr 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.28% |
Apr 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Apr 18, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.21% |
Apr 17, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.75% |
Apr 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.27% |
Apr 12, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.42% |
Apr 11, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.63% |
Apr 29, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.22% |
Apr 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
Apr 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.61% |
Apr 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.41% |
Apr 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Apr 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.28% |
Apr 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Apr 18, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.21% |
Apr 17, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.75% |
Apr 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.27% |
Apr 12, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.42% |
Apr 11, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.55% |
Apr 09, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.14% |
Apr 08, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.21% |
Apr 05, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.41% |
Apr 04, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.28% |
Apr 03, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.21% |
Apr 02, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.40% |
Highest: 1.502 | Lowest: 1.473 | Difference: 0.029 | Average: 1.486 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review