Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | 0.15% |
Feb 05, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.60% |
Feb 04, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.69% |
Feb 03, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.69% |
Jan 31, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | -0.46% |
Jan 30, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.56% |
Jan 29, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | -0.25% |
Jan 28, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | 0.41% |
Jan 27, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | -0.68% |
Jan 24, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.08% |
Jan 23, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.29% |
Jan 22, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | 0.13% |
Jan 21, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 0.95% |
Jan 17, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.52% |
Jan 16, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.09% |
Jan 15, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 1.48% |
Jan 14, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 0.32% |
Jan 13, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.04% |
Jan 10, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -1.31% |
Jan 08, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.03% |
Jan 07, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | -0.73% |
Highest: 19.894 | Lowest: 19.107 | Difference: 0.787 | Average: 19.609 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review