Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 36.998 | 36.998 | 36.998 | 36.998 | 1.58% |
Nov 06, 2024 | 36.424 | 36.424 | 36.424 | 36.424 | 2.43% |
Nov 05, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.32% |
Nov 04, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -0.31% |
Nov 01, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 0.81% |
Oct 31, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -2.56% |
Oct 30, 2024 | 35.842 | 35.842 | 35.842 | 35.842 | -0.40% |
Oct 29, 2024 | 35.986 | 35.986 | 35.986 | 35.986 | 0.66% |
Oct 28, 2024 | 35.751 | 35.751 | 35.751 | 35.751 | 0.15% |
Oct 25, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.38% |
Oct 24, 2024 | 35.562 | 35.562 | 35.562 | 35.562 | 0.63% |
Oct 23, 2024 | 35.339 | 35.339 | 35.339 | 35.339 | -1.47% |
Oct 22, 2024 | 35.867 | 35.867 | 35.867 | 35.867 | 0.04% |
Oct 21, 2024 | 35.851 | 35.851 | 35.851 | 35.851 | 0.18% |
Oct 18, 2024 | 35.785 | 35.785 | 35.785 | 35.785 | 0.67% |
Oct 17, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | 0.04% |
Oct 16, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.27% |
Oct 15, 2024 | 35.438 | 35.438 | 35.438 | 35.438 | -0.95% |
Oct 14, 2024 | 35.776 | 35.776 | 35.776 | 35.776 | 0.78% |
Oct 11, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | 0.34% |
Oct 10, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.07% |
Oct 09, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | 0.64% |
Oct 08, 2024 | 35.181 | 35.181 | 35.181 | 35.181 | 1.46% |
Highest: 36.998 | Lowest: 34.925 | Difference: 2.073 | Average: 35.637 | Change %: 6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review