Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.67% |
Apr 24, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 3.90% |
Apr 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -2.08% |
Apr 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.55% |
Apr 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.47% |
Mar 27, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 2.17% |
Mar 20, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.89% |
Mar 13, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.06% |
Mar 06, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.64% |
Feb 28, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | -2.04% |
Feb 21, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 2.17% |
Feb 14, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.13% |
Feb 07, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.05% |
Jan 31, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.05% |
Jan 24, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.20% |
Jan 17, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.63% |
Jan 10, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.02% |
Jan 03, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 1.74% |
Dec 27, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | 2.05% |
Dec 20, 2023 | 5.024 | 5.024 | 5.024 | 5.024 | -0.20% |
Dec 13, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.89% |
Dec 06, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | -0.47% |
Nov 29, 2023 | 5.014 | 5.014 | 5.014 | 5.014 | -0.76% |
Nov 22, 2023 | 5.052 | 5.052 | 5.052 | 5.052 | -0.42% |
Nov 15, 2023 | 5.074 | 5.074 | 5.074 | 5.074 | -8.04% |
Apr 30, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.67% |
Apr 24, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 3.90% |
Apr 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -2.08% |
Apr 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.55% |
Apr 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.47% |
Highest: 5.517 | Lowest: 4.990 | Difference: 0.527 | Average: 5.243 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review