Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.75% |
Oct 03, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.44% |
Oct 02, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.07% |
Oct 01, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.92% |
Sep 30, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.10% |
Sep 27, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.01% |
Sep 26, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.82% |
Sep 25, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.03% |
Sep 24, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.44% |
Sep 23, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.39% |
Sep 20, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | -0.66% |
Sep 19, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 2.21% |
Sep 18, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.43% |
Sep 17, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.21% |
Sep 16, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.21% |
Sep 13, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.58% |
Sep 12, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 1.05% |
Sep 11, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 1.76% |
Sep 10, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 1.06% |
Sep 09, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 1.39% |
Sep 06, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -2.40% |
Sep 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.19% |
Highest: 12.697 | Lowest: 11.601 | Difference: 1.095 | Average: 12.354 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review