
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.05% |
Mar 11, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.42% |
Mar 10, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.68% |
Mar 07, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.31% |
Mar 06, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.65% |
Mar 05, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.27% |
Mar 04, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.36% |
Mar 03, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.44% |
Feb 28, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -4.59% |
Feb 27, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.46% |
Feb 26, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.92% |
Feb 25, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -1.16% |
Feb 24, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.15% |
Feb 21, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 2.07% |
Feb 20, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 2.06% |
Feb 19, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 2.38% |
Feb 18, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -1.86% |
Feb 17, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.07% |
Feb 14, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.38% |
Feb 13, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.57% |
Feb 12, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.60% |
Highest: 1.975 | Lowest: 1.844 | Difference: 0.131 | Average: 1.905 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review