Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.00% |
Jan 24, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.43% |
Jan 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.47% |
Jan 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.29% |
Jan 21, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.57% |
Jan 20, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Jan 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 2.49% |
Jan 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.59% |
Jan 15, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.28% |
Jan 14, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 2.90% |
Jan 10, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.56% |
Jan 09, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.80% |
Jan 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.00% |
Jan 24, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.43% |
Jan 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.47% |
Jan 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.29% |
Jan 21, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.57% |
Jan 20, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Jan 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 2.49% |
Jan 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.59% |
Jan 15, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.28% |
Jan 14, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 2.90% |
Jan 10, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.56% |
Jan 09, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.80% |
Jan 08, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.75% |
Jan 07, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.87% |
Jan 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.67% |
Jan 03, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -3.24% |
Jan 02, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.88% |
Dec 31, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -1.58% |
Highest: 1.935 | Lowest: 1.823 | Difference: 0.112 | Average: 1.881 | Change %: -3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review