Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.36% |
Jun 26, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 2.13% |
Jun 25, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.30% |
Jun 24, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -2.01% |
Jun 21, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Jun 20, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -1.27% |
Jun 19, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.05% |
Jun 18, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.13% |
Jun 17, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.90% |
Jun 14, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 1.23% |
Jun 13, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.19% |
Jun 12, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.79% |
Jun 11, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.96% |
Jun 07, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.81% |
Jun 06, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.12% |
Jun 05, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.04% |
Jun 04, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.29% |
Jun 03, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.40% |
May 31, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.18% |
May 30, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.58% |
May 29, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.60% |
May 28, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.15% |
Highest: 0.764 | Lowest: 0.722 | Difference: 0.042 | Average: 0.738 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review