![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.17% |
Jun 20, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.19% |
Jun 19, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.53% |
Jun 18, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.72% |
Jun 17, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 1.01% |
Jun 14, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.99% |
Jun 13, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.79% |
Jun 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.30% |
Jun 11, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.15% |
Jun 07, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.18% |
Jun 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.18% |
Jun 05, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.11% |
Jun 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.99% |
Jun 03, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.27% |
May 31, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.22% |
May 30, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.47% |
May 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.10% |
May 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.85% |
May 27, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.53% |
May 24, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.39% |
Highest: 0.992 | Lowest: 0.953 | Difference: 0.038 | Average: 0.969 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review