![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,138.996 | 3,138.996 | 3,138.996 | 3,138.996 | 0.01% |
Feb 13, 2025 | 3,138.682 | 3,138.682 | 3,138.682 | 3,138.682 | 0.03% |
Feb 12, 2025 | 3,137.777 | 3,137.777 | 3,137.777 | 3,137.777 | 0.01% |
Feb 11, 2025 | 3,137.370 | 3,137.370 | 3,137.370 | 3,137.370 | 0.02% |
Feb 10, 2025 | 3,136.841 | 3,136.841 | 3,136.841 | 3,136.841 | 0.04% |
Feb 07, 2025 | 3,135.510 | 3,135.510 | 3,135.510 | 3,135.510 | 0.00% |
Feb 06, 2025 | 3,135.509 | 3,135.509 | 3,135.509 | 3,135.509 | 0.04% |
Feb 05, 2025 | 3,134.271 | 3,134.271 | 3,134.271 | 3,134.271 | 0.06% |
Feb 04, 2025 | 3,132.548 | 3,132.548 | 3,132.548 | 3,132.548 | 0.03% |
Feb 03, 2025 | 3,131.749 | 3,131.749 | 3,131.749 | 3,131.749 | 0.07% |
Jan 31, 2025 | 3,129.603 | 3,129.603 | 3,129.603 | 3,129.603 | 0.02% |
Jan 30, 2025 | 3,129.023 | 3,129.023 | 3,129.023 | 3,129.023 | 0.02% |
Jan 29, 2025 | 3,128.456 | 3,128.456 | 3,128.456 | 3,128.456 | 0.02% |
Jan 28, 2025 | 3,127.701 | 3,127.701 | 3,127.701 | 3,127.701 | 0.02% |
Jan 27, 2025 | 3,127.054 | 3,127.054 | 3,127.054 | 3,127.054 | 0.07% |
Jan 24, 2025 | 3,124.889 | 3,124.889 | 3,124.889 | 3,124.889 | 0.02% |
Jan 23, 2025 | 3,124.361 | 3,124.361 | 3,124.361 | 3,124.361 | 0.01% |
Jan 22, 2025 | 3,124.001 | 3,124.001 | 3,124.001 | 3,124.001 | 0.02% |
Jan 21, 2025 | 3,123.446 | 3,123.446 | 3,123.446 | 3,123.446 | 0.02% |
Jan 20, 2025 | 3,122.812 | 3,122.812 | 3,122.812 | 3,122.812 | 0.06% |
Jan 17, 2025 | 3,120.834 | 3,120.834 | 3,120.834 | 3,120.834 | 0.03% |
Highest: 3,138.996 | Lowest: 3,120.834 | Difference: 18.162 | Average: 3,130.544 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review