![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.05% |
Jul 16, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.05% |
Jul 15, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.04% |
Jul 12, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.04% |
Jul 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.06% |
Jul 10, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.05% |
Jul 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Jul 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.04% |
Jul 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.04% |
Jul 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.06% |
Jul 03, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.05% |
Jul 02, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.52% |
Jul 17, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.05% |
Jul 16, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.05% |
Jul 15, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.04% |
Jul 12, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.04% |
Jul 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.06% |
Jul 10, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.05% |
Jul 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Jul 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.04% |
Jul 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.04% |
Jul 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.06% |
Jul 03, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.05% |
Jul 02, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.04% |
Jul 01, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.05% |
Jun 28, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.05% |
Jun 27, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.04% |
Jun 26, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
Jun 25, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.03% |
Jun 24, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.05% |
Highest: 2.134 | Lowest: 2.117 | Difference: 0.016 | Average: 2.127 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review