
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -0.90% |
Mar 07, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.22% |
Mar 06, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -2.11% |
Mar 05, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -3.40% |
Feb 25, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.27% |
Feb 24, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -1.41% |
Feb 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -1.08% |
Feb 20, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -1.10% |
Feb 19, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.73% |
Feb 18, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.05% |
Feb 17, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.41% |
Feb 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 1.95% |
Feb 13, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.37% |
Feb 12, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.57% |
Feb 11, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.20% |
Feb 10, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 8.88% |
Mar 10, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -0.90% |
Mar 07, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.22% |
Mar 06, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -2.11% |
Mar 05, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -3.40% |
Feb 25, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.27% |
Feb 24, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -1.41% |
Feb 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -1.08% |
Feb 20, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -1.10% |
Feb 19, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.73% |
Feb 18, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.05% |
Feb 17, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.41% |
Feb 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 1.95% |
Feb 13, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.37% |
Feb 12, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.57% |
Highest: 8.727 | Lowest: 7.826 | Difference: 0.901 | Average: 8.382 | Change %: -8.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review