Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.37% |
Jan 28, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 1.91% |
Jan 27, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -2.08% |
Jan 24, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.12% |
Jan 23, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.82% |
Jan 22, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.75% |
Jan 21, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 1.32% |
Jan 20, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.06% |
Jan 17, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.90% |
Jan 16, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.53% |
Jan 15, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 2.17% |
Jan 14, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -0.02% |
Jan 13, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.49% |
Jan 10, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.39% |
Jan 08, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.16% |
Jan 07, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | -1.33% |
Jan 06, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.66% |
Jan 03, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.84% |
Jan 02, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | 0.86% |
Dec 31, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.45% |
Highest: 8.573 | Lowest: 8.022 | Difference: 0.551 | Average: 8.277 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review