![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.21% |
Jul 17, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.83% |
Jul 10, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.76% |
Jul 04, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.00% |
Jul 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.13% |
Jun 26, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.14% |
Jun 19, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.08% |
Jun 12, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -0.62% |
Jun 05, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.12% |
May 29, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.93% |
May 22, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.54% |
May 15, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.38% |
May 08, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.89% |
May 01, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.26% |
Apr 24, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.35% |
Apr 17, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.57% |
Apr 10, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.37% |
Apr 03, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -1.31% |
Mar 27, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | 0.72% |
Mar 20, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | -0.80% |
Mar 13, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.79% |
Mar 06, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.05% |
Feb 28, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.31% |
Feb 21, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -1.99% |
Jul 24, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.21% |
Jul 17, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.83% |
Jul 10, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.76% |
Jul 04, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.00% |
Jul 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.13% |
Jun 26, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.14% |
Highest: 18.693 | Lowest: 18.282 | Difference: 0.411 | Average: 18.480 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review