Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.50% |
Sep 25, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | -0.04% |
Sep 23, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | -0.02% |
Sep 20, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.30% |
Sep 19, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.72% |
Sep 18, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.12% |
Sep 17, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.01% |
Sep 16, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.14% |
Sep 13, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.20% |
Sep 12, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.40% |
Sep 11, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.09% |
Sep 10, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.23% |
Sep 09, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.51% |
Sep 06, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.69% |
Sep 05, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.08% |
Sep 04, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.08% |
Sep 03, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.40% |
Sep 02, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.03% |
Aug 30, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | -0.01% |
Aug 29, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.18% |
Aug 28, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.32% |
Highest: 9.099 | Lowest: 8.893 | Difference: 0.206 | Average: 9.001 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review