![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 130.968 | 130.968 | 130.968 | 130.968 | -0.34% |
Jul 18, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.25% |
Jul 17, 2024 | 131.743 | 131.743 | 131.743 | 131.743 | -0.24% |
Jul 16, 2024 | 132.058 | 132.058 | 132.058 | 132.058 | 0.16% |
Jul 15, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.04% |
Jul 12, 2024 | 131.792 | 131.792 | 131.792 | 131.792 | 0.13% |
Jul 11, 2024 | 131.615 | 131.615 | 131.615 | 131.615 | 0.58% |
Jul 10, 2024 | 130.858 | 130.858 | 130.858 | 130.858 | 0.51% |
Jul 09, 2024 | 130.199 | 130.199 | 130.199 | 130.199 | -0.23% |
Jul 08, 2024 | 130.494 | 130.494 | 130.494 | 130.494 | 0.23% |
Jul 05, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.14% |
Jul 04, 2024 | 130.382 | 130.382 | 130.382 | 130.382 | -0.00% |
Jul 03, 2024 | 130.385 | 130.385 | 130.385 | 130.385 | 0.47% |
Jul 02, 2024 | 129.775 | 129.775 | 129.775 | 129.775 | 0.18% |
Jul 01, 2024 | 129.536 | 129.536 | 129.536 | 129.536 | 0.10% |
Jun 28, 2024 | 129.411 | 129.411 | 129.411 | 129.411 | -0.07% |
Jun 27, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.09% |
Jun 26, 2024 | 129.388 | 129.388 | 129.388 | 129.388 | -0.03% |
Jun 25, 2024 | 129.424 | 129.424 | 129.424 | 129.424 | -0.34% |
Jun 24, 2024 | 129.864 | 129.864 | 129.864 | 129.864 | 0.34% |
Highest: 132.058 | Lowest: 129.388 | Difference: 2.670 | Average: 130.543 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review