Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 196.456 | 196.456 | 196.456 | 196.456 | 0.17% |
Sep 20, 2024 | 196.115 | 196.115 | 196.115 | 196.115 | -0.57% |
Sep 19, 2024 | 197.245 | 197.245 | 197.245 | 197.245 | 1.01% |
Sep 18, 2024 | 195.264 | 195.264 | 195.264 | 195.264 | -0.62% |
Sep 17, 2024 | 196.472 | 196.472 | 196.472 | 196.472 | 0.72% |
Sep 16, 2024 | 195.077 | 195.077 | 195.077 | 195.077 | 0.28% |
Sep 13, 2024 | 194.532 | 194.532 | 194.532 | 194.532 | 0.89% |
Sep 12, 2024 | 192.819 | 192.819 | 192.819 | 192.819 | 1.00% |
Sep 11, 2024 | 190.909 | 190.909 | 190.909 | 190.909 | 0.27% |
Sep 10, 2024 | 190.396 | 190.396 | 190.396 | 190.396 | -0.53% |
Sep 09, 2024 | 191.404 | 191.404 | 191.404 | 191.404 | 0.61% |
Sep 06, 2024 | 190.241 | 190.241 | 190.241 | 190.241 | -1.33% |
Sep 05, 2024 | 192.799 | 192.799 | 192.799 | 192.799 | -0.29% |
Sep 04, 2024 | 193.357 | 193.357 | 193.357 | 193.357 | -0.63% |
Sep 03, 2024 | 194.577 | 194.577 | 194.577 | 194.577 | -1.66% |
Sep 02, 2024 | 197.867 | 197.867 | 197.867 | 197.867 | -0.16% |
Aug 30, 2024 | 198.182 | 198.182 | 198.182 | 198.182 | 0.12% |
Aug 29, 2024 | 197.937 | 197.937 | 197.937 | 197.937 | 0.86% |
Aug 28, 2024 | 196.247 | 196.247 | 196.247 | 196.247 | -0.57% |
Aug 27, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.14% |
Aug 26, 2024 | 197.652 | 197.652 | 197.652 | 197.652 | 0.34% |
Highest: 198.182 | Lowest: 190.241 | Difference: 7.941 | Average: 194.901 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review