Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 240.147 | 240.147 | 240.147 | 240.147 | 0.49% |
Apr 26, 2024 | 238.973 | 238.973 | 238.973 | 238.973 | 0.67% |
Apr 25, 2024 | 237.384 | 237.384 | 237.384 | 237.384 | 0.38% |
Apr 24, 2024 | 236.488 | 236.488 | 236.488 | 236.488 | -0.21% |
Apr 23, 2024 | 236.981 | 236.981 | 236.981 | 236.981 | 0.11% |
Apr 22, 2024 | 236.716 | 236.716 | 236.716 | 236.716 | -0.70% |
Apr 19, 2024 | 238.385 | 238.385 | 238.385 | 238.385 | 0.16% |
Apr 18, 2024 | 237.998 | 237.998 | 237.998 | 237.998 | 0.16% |
Apr 17, 2024 | 237.611 | 237.611 | 237.611 | 237.611 | -0.10% |
Apr 16, 2024 | 237.855 | 237.855 | 237.855 | 237.855 | -1.19% |
Apr 15, 2024 | 240.726 | 240.726 | 240.726 | 240.726 | -1.03% |
Apr 12, 2024 | 243.221 | 243.221 | 243.221 | 243.221 | -0.07% |
Apr 11, 2024 | 243.392 | 243.392 | 243.392 | 243.392 | 0.22% |
Apr 10, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | 0.34% |
Apr 09, 2024 | 242.043 | 242.043 | 242.043 | 242.043 | 0.85% |
Apr 08, 2024 | 240.004 | 240.004 | 240.004 | 240.004 | 0.38% |
Apr 05, 2024 | 239.084 | 239.084 | 239.084 | 239.084 | 0.54% |
Apr 04, 2024 | 237.804 | 237.804 | 237.804 | 237.804 | -0.24% |
Apr 03, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | 1.00% |
Apr 02, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 2.34% |
Highest: 243.392 | Lowest: 236.020 | Difference: 7.373 | Average: 239.104 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review