Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | -0.94% |
Dec 18, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | -0.97% |
Dec 17, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | -1.16% |
Dec 16, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.57% |
Dec 13, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | -1.36% |
Dec 12, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | -0.78% |
Dec 11, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 0.95% |
Dec 10, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | -0.21% |
Dec 09, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 0.60% |
Dec 05, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.65% |
Dec 04, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | -0.15% |
Dec 03, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 5.42% |
Dec 19, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | -0.94% |
Dec 18, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | -0.97% |
Dec 17, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | -1.16% |
Dec 16, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.57% |
Dec 13, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | -1.36% |
Dec 12, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | -0.78% |
Dec 11, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 0.95% |
Dec 10, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | -0.21% |
Dec 09, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 0.60% |
Dec 05, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.65% |
Dec 04, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | -0.15% |
Dec 03, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.21% |
Dec 02, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 0.17% |
Nov 29, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 0.36% |
Nov 28, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | -0.04% |
Nov 27, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | -0.55% |
Nov 26, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -1.07% |
Nov 25, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | -1.36% |
Highest: 71.03 | Lowest: 67.02 | Difference: 4.01 | Average: 69.65 | Change %: -6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review