Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | -0.33% |
Apr 26, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 1.36% |
Apr 25, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | -1.18% |
Apr 24, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.05% |
Apr 23, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | 1.69% |
Apr 22, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | 0.26% |
Apr 19, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | -0.67% |
Apr 18, 2024 | 343.400 | 343.400 | 343.400 | 343.400 | 0.42% |
Apr 17, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | -0.16% |
Apr 16, 2024 | 342.500 | 342.500 | 342.500 | 342.500 | -0.97% |
Apr 15, 2024 | 345.870 | 345.870 | 345.870 | 345.870 | 0.49% |
Apr 12, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | -0.19% |
Apr 11, 2024 | 344.870 | 344.870 | 344.870 | 344.870 | -0.21% |
Apr 10, 2024 | 345.610 | 345.610 | 345.610 | 345.610 | 0.18% |
Apr 09, 2024 | 344.980 | 344.980 | 344.980 | 344.980 | -1.09% |
Apr 08, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | 0.72% |
Apr 05, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | -0.69% |
Apr 04, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | -0.11% |
Apr 03, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | 0.25% |
Apr 02, 2024 | 348.210 | 348.210 | 348.210 | 348.210 | -1.14% |
Highest: 349.070 | Lowest: 341.090 | Difference: 7.980 | Average: 345.646 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review